日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -198万 | 5.84 | 0.86% |
2024-05-16 | -389万 | 5.79 | 0.52% |
2024-05-15 | -1019万 | 5.76 | -2.70% |
2024-05-14 | -159万 | 5.92 | 0.34% |
2024-05-13 | -2145万 | 5.90 | -1.67% |
2024-05-10 | -4374万 | 6.00 | -3.38% |
2024-05-09 | -3901万 | 6.21 | -3.42% |
2024-05-08 | 4248万 | 6.43 | 7.17% |
2024-05-07 | -2386万 | 6.00 | -1.80% |
2024-05-06 | -1649万 | 6.11 | 3.38% |
2024-04-30 | 1265万 | 5.91 | 10.06% |
2024-04-29 | -1181万 | 5.37 | -0.37% |
2024-04-26 | -60万 | 5.39 | 7.58% |
2024-04-25 | 578万 | 5.01 | 2.66% |
2024-04-24 | -158万 | 4.88 | 0.00% |
2024-04-23 | 445万 | 4.88 | 2.74% |
2024-04-22 | 44万 | 4.75 | 0.21% |
2024-04-19 | -97万 | 4.74 | -0.84% |
2024-04-18 | -514万 | 4.78 | -2.45% |
2024-04-17 | 541万 | 4.90 | 8.65% |
2024-04-16 | -1303万 | 4.51 | -7.96% |
2024-04-15 | -564万 | 4.90 | -5.77% |
2024-04-12 | -641万 | 5.20 | -1.52% |
2024-04-11 | -407万 | 5.28 | -1.12% |
2024-04-10 | -384万 | 5.34 | -2.20% |
2024-04-09 | 183万 | 5.46 | 1.11% |
2024-04-08 | -469万 | 5.40 | -2.00% |
2024-04-03 | -392万 | 5.51 | 0.18% |
2024-04-02 | 33万 | 5.50 | 0.36% |
2024-04-01 | 39万 | 5.48 | 0.74% |
2024-03-29 | 315万 | 5.44 | 2.06% |
2024-03-28 | 396万 | 5.33 | 2.50% |
2024-03-27 | -426万 | 5.20 | -1.52% |
2024-03-26 | -161万 | 5.28 | -0.94% |
2024-03-25 | -360万 | 5.33 | -2.20% |
2024-03-22 | -289万 | 5.45 | -1.98% |
2024-03-21 | -242万 | 5.56 | -0.18% |
2024-03-20 | 84万 | 5.57 | 0.72% |
2024-03-19 | -426万 | 5.53 | 1.10% |
2024-03-18 | 1037万 | 5.47 | 1.67% |
2024-03-15 | 304万 | 5.38 | 0.75% |
2024-03-14 | -186万 | 5.34 | 0.56% |
2024-03-13 | -213万 | 5.31 | -1.30% |
2024-03-12 | 891万 | 5.38 | 3.07% |
2024-03-11 | 580万 | 5.22 | 1.56% |
2024-03-08 | -28万 | 5.14 | 0.59% |
2024-03-07 | -180万 | 5.11 | -0.97% |
2024-03-06 | -454万 | 5.16 | -0.39% |
2024-03-05 | -730万 | 5.18 | -2.81% |
2024-03-04 | -11万 | 5.33 | 1.72% |