日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1376万 | 20.99 | -0.85% |
2024-05-17 | 3300万 | 21.17 | -0.89% |
2024-05-16 | -4836万 | 21.36 | -2.91% |
2024-05-15 | -637万 | 22.00 | 1.06% |
2024-05-14 | -441万 | 21.77 | -1.72% |
2024-05-13 | -1553万 | 22.15 | 2.03% |
2024-05-10 | -7804万 | 21.71 | 0.42% |
2024-05-09 | -2075万 | 21.62 | 1.93% |
2024-05-08 | -3849万 | 21.21 | 0.66% |
2024-05-07 | -3698万 | 21.07 | 0.00% |
2024-05-06 | -6159万 | 21.07 | 3.59% |
2024-04-30 | 16万 | 20.34 | 2.68% |
2024-04-29 | -3301万 | 19.81 | 0.81% |
2024-04-26 | -583万 | 19.65 | -0.05% |
2024-04-25 | 212万 | 19.66 | 0.05% |
2024-04-24 | 1773万 | 19.65 | 2.56% |
2024-04-23 | -88万 | 19.16 | -5.89% |
2024-04-22 | 1751万 | 20.36 | 1.04% |
2024-04-19 | -3786万 | 20.15 | -5.49% |
2024-04-18 | -452万 | 21.32 | 1.33% |
2024-04-17 | -2561万 | 21.04 | 1.64% |
2024-04-16 | -9718万 | 20.70 | -1.00% |
2024-04-15 | -3626万 | 20.91 | 2.45% |
2024-04-12 | 5688万 | 20.41 | 4.03% |
2024-04-11 | 7782万 | 19.62 | 7.33% |
2024-04-10 | 416万 | 18.28 | 0.88% |
2024-04-09 | -3401万 | 18.12 | -1.79% |
2024-04-08 | -254万 | 18.45 | 1.54% |
2024-04-03 | 682万 | 18.17 | 0.61% |
2024-04-02 | -1034万 | 18.06 | 1.35% |
2024-04-01 | -4914万 | 17.82 | -1.82% |
2024-03-29 | 2509万 | 18.15 | 3.01% |
2024-03-28 | -590万 | 17.62 | 2.20% |
2024-03-27 | -2188万 | 17.24 | -2.76% |
2024-03-26 | -331万 | 17.73 | -2.37% |
2024-03-25 | 181万 | 18.16 | 0.22% |
2024-03-22 | 863万 | 18.12 | 0.67% |
2024-03-21 | -1732万 | 18.00 | -0.99% |
2024-03-20 | 171万 | 18.18 | -0.16% |
2024-03-19 | -4144万 | 18.21 | -3.70% |
2024-03-18 | -1958万 | 18.91 | 0.27% |
2024-03-15 | -1157万 | 18.86 | 1.62% |
2024-03-14 | 168万 | 18.56 | 0.98% |
2024-03-13 | 4528万 | 18.38 | 2.62% |
2024-03-12 | -4965万 | 17.91 | -3.03% |
2024-03-11 | -2838万 | 18.47 | 0.16% |
2024-03-08 | -543万 | 18.44 | 1.88% |
2024-03-07 | -2129万 | 18.10 | -0.49% |
2024-03-06 | 2414万 | 18.19 | 2.19% |
2024-03-05 | 1228万 | 17.80 | -0.67% |