日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1422万 | 68.43 | -1.81% |
2024-05-17 | -1373万 | 69.69 | -1.44% |
2024-05-16 | -64万 | 70.71 | -0.45% |
2024-05-15 | 559万 | 71.03 | -1.85% |
2024-05-14 | -87万 | 72.37 | 2.32% |
2024-05-13 | 2832万 | 70.73 | 3.89% |
2024-05-10 | -1840万 | 68.08 | -0.93% |
2024-05-09 | -286万 | 68.72 | -1.70% |
2024-05-08 | 1010万 | 69.91 | 1.13% |
2024-05-07 | -1188万 | 69.13 | -2.11% |
2024-05-06 | 2876万 | 70.62 | 5.14% |
2024-04-30 | 1908万 | 67.17 | 4.19% |
2024-04-29 | -1964万 | 64.47 | 0.73% |
2024-04-26 | -1659万 | 64.00 | 0.96% |
2024-04-25 | 781万 | 63.39 | 1.07% |
2024-04-24 | 1981万 | 62.72 | -1.60% |
2024-04-23 | 890万 | 63.74 | -3.92% |
2024-04-22 | 229万 | 66.34 | -1.01% |
2024-04-19 | -721万 | 67.02 | 0.69% |
2024-04-18 | -81万 | 66.56 | -2.12% |
2024-04-17 | -5万 | 68.00 | 4.01% |
2024-04-16 | 487万 | 65.38 | 2.69% |
2024-04-15 | 6689万 | 63.67 | 1.06% |
2024-04-12 | 793万 | 63.00 | -0.13% |
2024-04-11 | 1160万 | 63.08 | -1.27% |
2024-04-10 | -1042万 | 63.89 | 0.87% |
2024-04-09 | 1273万 | 63.34 | 0.76% |
2024-04-08 | 902万 | 62.86 | 1.17% |
2024-04-03 | 1078万 | 62.13 | 0.83% |
2024-04-02 | -189万 | 61.62 | 2.38% |
2024-04-01 | -511万 | 60.19 | -1.52% |
2024-03-29 | 1888万 | 61.12 | 2.67% |
2024-03-28 | 615万 | 59.53 | 0.02% |
2024-03-27 | 7002万 | 59.52 | 2.69% |
2024-03-26 | 1618万 | 57.96 | 1.29% |
2024-03-25 | 1873万 | 57.22 | 0.74% |
2024-03-22 | 1373万 | 56.80 | 1.07% |
2024-03-21 | -1102万 | 56.20 | -1.16% |
2024-03-20 | -1164万 | 56.86 | -1.81% |
2024-03-19 | -904万 | 57.91 | -2.80% |
2024-03-18 | -1329万 | 59.58 | 0.85% |
2024-03-15 | 3039万 | 59.08 | 5.92% |
2024-03-14 | -730万 | 55.78 | -0.57% |
2024-03-13 | -1859万 | 56.10 | -3.61% |
2024-03-12 | 2919万 | 58.20 | 2.37% |
2024-03-11 | -67万 | 56.85 | -0.26% |
2024-03-08 | 914万 | 57.00 | 0.71% |
2024-03-07 | 45万 | 56.60 | -1.62% |
2024-03-06 | 1004万 | 57.53 | -1.15% |
2024-03-05 | 2612万 | 58.20 | 2.74% |