日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1812万 | 18.46 | 0.93% |
2024-05-17 | -2198万 | 18.29 | -0.44% |
2024-05-16 | -1106万 | 18.37 | 0.71% |
2024-05-15 | 79万 | 18.24 | -1.72% |
2024-05-14 | -348万 | 18.56 | -0.22% |
2024-05-13 | -340万 | 18.60 | -0.37% |
2024-05-10 | 739万 | 18.67 | 0.27% |
2024-05-09 | 1087万 | 18.62 | 0.59% |
2024-05-08 | 1200万 | 18.51 | -0.59% |
2024-05-07 | -525万 | 18.62 | 1.75% |
2024-05-06 | -981万 | 18.30 | 1.33% |
2024-04-30 | 2680万 | 18.06 | 1.23% |
2024-04-29 | -874万 | 17.84 | 0.68% |
2024-04-26 | -3346万 | 17.72 | -2.90% |
2024-04-25 | -1277万 | 18.25 | -2.30% |
2024-04-24 | -9万 | 18.68 | 1.63% |
2024-04-23 | -5152万 | 18.38 | -4.32% |
2024-04-22 | 1582万 | 19.21 | 0.58% |
2024-04-19 | 2978万 | 19.10 | 0.79% |
2024-04-18 | -4525万 | 18.95 | -1.66% |
2024-04-17 | 880万 | 19.27 | 0.16% |
2024-04-16 | -440万 | 19.24 | -2.29% |
2024-04-15 | 2511万 | 19.69 | 3.47% |
2024-04-12 | 32万 | 19.03 | -1.25% |
2024-04-11 | 356万 | 19.27 | 0.10% |
2024-04-10 | 3991万 | 19.25 | 1.74% |
2024-04-09 | -1250万 | 18.92 | -2.47% |
2024-04-08 | 7199万 | 19.40 | 3.36% |
2024-04-03 | 10万 | 18.77 | -1.16% |
2024-04-02 | -630万 | 18.99 | 0.90% |
2024-04-01 | -5258万 | 18.82 | -2.79% |
2024-03-29 | 430万 | 19.36 | 1.10% |
2024-03-28 | -1606万 | 19.15 | -1.54% |
2024-03-27 | 1343万 | 19.45 | -0.15% |
2024-03-26 | 3138万 | 19.48 | 0.83% |
2024-03-25 | 1904万 | 19.32 | 0.94% |
2024-03-22 | 704万 | 19.14 | 0.05% |
2024-03-21 | 21万 | 19.13 | -0.88% |
2024-03-20 | 376万 | 19.30 | 0.05% |
2024-03-19 | 1086万 | 19.29 | 0.42% |
2024-03-18 | -1914万 | 19.21 | 1.64% |
2024-03-15 | -2666万 | 18.90 | -0.74% |
2024-03-14 | -1535万 | 19.04 | -0.99% |
2024-03-13 | 526万 | 19.23 | 1.21% |
2024-03-12 | -3515万 | 19.00 | -2.81% |
2024-03-11 | 1484万 | 19.55 | 1.88% |
2024-03-08 | 630万 | 19.19 | -0.10% |
2024-03-07 | 192万 | 19.21 | 0.47% |
2024-03-06 | 3069万 | 19.12 | 1.43% |
2024-03-05 | 2881万 | 18.85 | 1.89% |