日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 7399万 | 9.24 | 5.00% |
2024-05-17 | -1248万 | 8.80 | 0.92% |
2024-05-16 | -526万 | 8.72 | 0.35% |
2024-05-15 | -9524万 | 8.69 | -3.66% |
2024-05-14 | 4118万 | 9.02 | 0.78% |
2024-05-13 | -6254万 | 8.95 | -1.00% |
2024-05-10 | -3457万 | 9.04 | -0.88% |
2024-05-09 | -2462万 | 9.12 | -0.44% |
2024-05-08 | 9213万 | 9.16 | 5.05% |
2024-05-07 | -6681万 | 8.72 | -1.58% |
2024-05-06 | -138万 | 8.86 | 0.80% |
2024-04-30 | -3081万 | 8.79 | -1.01% |
2024-04-29 | -2281万 | 8.88 | 1.25% |
2024-04-26 | -2359万 | 8.77 | 1.04% |
2024-04-25 | 649万 | 8.68 | 0.81% |
2024-04-24 | -4139万 | 8.61 | -1.37% |
2024-04-23 | 69万 | 8.73 | -0.34% |
2024-04-22 | 6333万 | 8.76 | 5.54% |
2024-04-19 | -744万 | 8.30 | -0.60% |
2024-04-18 | -1955万 | 8.35 | -1.53% |
2024-04-17 | -273万 | 8.48 | 3.04% |
2024-04-16 | -9065万 | 8.23 | -9.96% |
2024-04-15 | -3392万 | 9.14 | 0.44% |
2024-04-12 | -4267万 | 9.10 | -3.29% |
2024-04-11 | -6394万 | 9.41 | -3.49% |
2024-04-10 | -5361万 | 9.75 | -2.69% |
2024-04-09 | -4563万 | 10.02 | 0.20% |
2024-04-08 | 1381万 | 10.00 | 1.11% |
2024-04-03 | 4496万 | 9.89 | 3.24% |
2024-04-02 | -5125万 | 9.58 | -3.23% |
2024-04-01 | 2300万 | 9.90 | 4.21% |
2024-03-29 | 4476万 | 9.50 | 3.26% |
2024-03-28 | -759万 | 9.20 | 0.44% |
2024-03-27 | -7369万 | 9.16 | -4.88% |
2024-03-26 | 1206万 | 9.63 | 1.37% |
2024-03-25 | -7611万 | 9.50 | -3.65% |
2024-03-22 | -8007万 | 9.86 | -4.73% |
2024-03-21 | 4533万 | 10.35 | 5.50% |
2024-03-20 | -786万 | 9.81 | -1.21% |
2024-03-19 | 8819万 | 9.93 | 5.75% |
2024-03-18 | 2544万 | 9.39 | 3.19% |
2024-03-15 | 3864万 | 9.10 | 1.45% |
2024-03-14 | -4083万 | 8.97 | 0.11% |
2024-03-13 | -1.37亿 | 8.96 | -3.14% |
2024-03-12 | -1381万 | 9.25 | 0.65% |
2024-03-11 | 388万 | 9.19 | 0.33% |
2024-03-08 | -1.38亿 | 9.16 | -3.78% |
2024-03-07 | 1970万 | 9.52 | 0.85% |
2024-03-06 | -2435万 | 9.44 | -0.53% |
2024-03-05 | 5471万 | 9.49 | 2.26% |