日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2607万 | 56.41 | 0.16% |
2024-05-17 | 1687万 | 56.32 | 5.73% |
2024-05-16 | -631万 | 53.27 | -2.42% |
2024-05-15 | -751万 | 54.59 | -2.43% |
2024-05-14 | 2966万 | 55.95 | 3.42% |
2024-05-13 | 152万 | 54.10 | -2.17% |
2024-05-10 | -781万 | 55.30 | -0.14% |
2024-05-09 | 1206万 | 55.38 | 0.16% |
2024-05-08 | 196万 | 55.29 | -0.59% |
2024-05-07 | -1987万 | 55.62 | -1.77% |
2024-05-06 | 3281万 | 56.62 | 2.76% |
2024-04-30 | 2881万 | 55.10 | 0.73% |
2024-04-29 | 4502万 | 54.70 | 2.43% |
2024-04-26 | 5467万 | 53.40 | 4.38% |
2024-04-25 | 542万 | 51.16 | 0.51% |
2024-04-24 | 2203万 | 50.90 | 2.33% |
2024-04-23 | 1047万 | 49.74 | 5.58% |
2024-04-22 | 484万 | 47.11 | 2.15% |
2024-04-19 | -1232万 | 46.12 | -2.99% |
2024-04-18 | 1009万 | 47.54 | -0.48% |
2024-04-17 | -2167万 | 47.77 | -2.13% |
2024-04-16 | -77万 | 48.81 | -3.35% |
2024-04-15 | -583万 | 50.50 | -2.49% |
2024-04-12 | -178万 | 51.79 | -1.07% |
2024-04-11 | 415万 | 52.35 | 0.13% |
2024-04-10 | -173万 | 52.28 | -0.93% |
2024-04-09 | 1068万 | 52.77 | 2.23% |
2024-04-08 | -148万 | 51.62 | 0.43% |
2024-04-03 | -737万 | 51.40 | -1.04% |
2024-04-02 | -2758万 | 51.94 | -3.40% |
2024-04-01 | 563万 | 53.77 | -0.24% |
2024-03-29 | 305万 | 53.90 | 1.01% |
2024-03-28 | -1010万 | 53.36 | -1.97% |
2024-03-27 | 8440万 | 54.43 | 3.60% |
2024-03-26 | 1621万 | 52.54 | 1.98% |
2024-03-25 | 2181万 | 51.52 | 1.42% |
2024-03-22 | -1019万 | 50.80 | -1.30% |
2024-03-21 | -1042万 | 51.47 | -2.78% |
2024-03-20 | 855万 | 52.94 | 0.19% |
2024-03-19 | -982万 | 52.84 | -0.55% |
2024-03-18 | 5048万 | 53.13 | 4.16% |
2024-03-15 | -1788万 | 51.01 | 1.45% |
2024-03-14 | 2510万 | 50.28 | 7.64% |
2024-03-13 | 1734万 | 46.71 | 3.71% |
2024-03-12 | 486万 | 45.04 | -0.68% |
2024-03-11 | 557万 | 45.35 | 2.23% |
2024-03-08 | -163万 | 44.36 | 2.69% |
2024-03-07 | -938万 | 43.20 | -3.03% |
2024-03-06 | -1116万 | 44.55 | -2.94% |
2024-03-05 | -851万 | 45.90 | -1.82% |